Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 6 | Day's Range | 1.36 - 1.36 |
| Open | 1.36 | Prev Close | 5.50 | Last Trade | 11/25/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.50 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.20 | 21.50 | 12.79 | 0.00 % | 0 | 1 |
| 190.00 | 14.30 | 16.80 | 16.40 | 0.00 % | 0 | 12 |
| 195.00 | 10.10 | 13.20 | 5.83 | 0.00 % | 0 | 25 |
| 200.00 | 6.50 | 8.00 | 9.38 | 0.00 % | 0 | 30 |
| 210.00 | 1.80 | 2.45 | 2.79 | 123.20 % | 10 | 4 |
| 220.00 | 0.20 | 0.60 | 0.50 | 0.00 % | 27 | 17 |
| 230.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 73 |
| 240.00 | 0.79 | 1.40 | 0.79 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.05 | 1.50 | 2.05 | 0.00 % | 0 | 1 |
| 180.00 | 1.62 | 1.50 | 1.62 | 0.00 % | 0 | 2 |
| 185.00 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.30 | 0.95 | 0.80 | -66.24 % | 1 | 1 |
| 195.00 | 1.00 | 1.65 | 1.36 | -75.27 % | 1 | 6 |
| 200.00 | 2.10 | 3.00 | 5.50 | 0.00 % | 0 | 103 |
| 210.00 | 6.20 | 8.50 | 15.00 | 0.00 % | 0 | 2 |
| 220.00 | 13.90 | 17.70 | 11.55 | 0.00 % | 0 | 0 |
| 230.00 | 23.80 | 28.00 | 16.50 | 0.00 % | 0 | 0 |
| 240.00 | 33.80 | 38.10 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
