We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 1,000 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.53 | Open Interest | 321 | Day's Range | 0.44 - 0.57 |
| Open | 0.51 | Prev Close | 0.61 | Last Trade | 7/22/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.61 | 2.91 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.27 | 2.35 | 2.35 | -7.11 % | 29 | 121 |
| 44.50 | 1.91 | 1.97 | 1.97 | -20.24 % | 145 | 10 |
| 45.00 | 1.60 | 1.65 | 1.72 | -4.97 % | 642 | 344 |
| 45.50 | 1.31 | 1.35 | 1.35 | -7.53 % | 433 | 126 |
| 46.00 | 1.10 | 1.12 | 1.10 | -9.09 % | 3,270 | 1,240 |
| 46.50 | 0.84 | 0.87 | 0.91 | -7.14 % | 319 | 219 |
| 47.00 | 0.64 | 0.68 | 0.68 | -20.93 % | 637 | 725 |
| 47.50 | 0.49 | 0.53 | 0.51 | -16.39 % | 1,000 | 321 |
| 48.00 | 0.36 | 0.40 | 0.39 | -18.75 % | 840 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.25 | 0.29 | 0.27 | -18.18 % | 76 | 165 |
| 44.00 | 0.36 | 0.40 | 0.40 | -18.37 % | 702 | 442 |
| 44.50 | 0.53 | 0.56 | 0.52 | -17.46 % | 582 | 96 |
| 45.00 | 0.68 | 0.72 | 0.70 | -13.58 % | 2,063 | 828 |
| 45.50 | 0.92 | 0.94 | 0.94 | -8.74 % | 1,390 | 116 |
| 46.00 | 1.13 | 1.16 | 1.14 | -10.24 % | 8,372 | 3,551 |
| 46.50 | 1.44 | 1.48 | 1.52 | 5.56 % | 26 | 81 |
| 47.00 | 1.69 | 1.75 | 1.75 | -6.91 % | 182 | 636 |
| 47.50 | 1.90 | 2.25 | 2.15 | -0.46 % | 31 | 163 |
| 48.00 | 2.27 | 2.50 | 2.44 | -4.69 % | 183 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
