We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 47.10 | 56.60 | 84.40 | 0.00 % | 0 | 1 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 18.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 46.61 | 46.61 | 46.61 | 0.00 % | 0 | 2 |
| 450.00 | 5.44 | 5.44 | 5.44 | 0.00 % | 0 | 3 |
| 460.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 1 |
| 470.00 | 0.05 | 0.80 | 0.85 | 0.00 % | 0 | 4 |
| 480.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 9 |
| 490.00 | 0.30 | 1.50 | 0.45 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 420.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1 |
| 430.00 | 0.40 | 1.90 | 1.00 | 0.00 % | 0 | 14 |
| 440.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 22 |
| 450.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 13 |
| 460.00 | 6.00 | 15.40 | 2.43 | 0.00 % | 0 | 7 |
| 470.00 | 15.00 | 23.80 | 19.31 | 0.00 % | 0 | 14 |
| 480.00 | 24.00 | 34.00 | 20.93 | 0.00 % | 0 | 9 |
| 490.00 | 41.00 | 41.00 | 41.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
