We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 9 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.56 | Last Trade | 1/13/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 49.00 | 57.50 | 84.40 | 0.00 % | 0 | 1 |
| 410.00 | 39.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 29.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 11.10 | 18.00 | 46.61 | 0.00 % | 0 | 2 |
| 450.00 | 3.00 | 9.60 | 5.44 | 0.00 % | 0 | 3 |
| 460.00 | 0.20 | 4.50 | 2.35 | -24.19 % | 1 | 1 |
| 470.00 | 0.75 | 1.30 | 0.80 | -5.88 % | 3 | 4 |
| 480.00 | 0.10 | 1.45 | 0.56 | 0.00 % | 0 | 9 |
| 490.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 420.00 | 2.00 | 1.50 | 2.00 | 0.00 % | 0 | 1 |
| 430.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 14 |
| 440.00 | 0.40 | 6.00 | 2.38 | 0.00 % | 0 | 22 |
| 450.00 | 1.00 | 7.80 | 4.42 | 0.00 % | 0 | 13 |
| 460.00 | 7.30 | 13.30 | 2.43 | 0.00 % | 0 | 7 |
| 470.00 | 15.10 | 21.50 | 19.31 | 0.00 % | 0 | 14 |
| 480.00 | 24.90 | 30.20 | 20.93 | 0.00 % | 0 | 9 |
| 490.00 | 34.20 | 41.70 | 41.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
