We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 14 | Day's Range | 2.17 - 2.17 |
| Open | 2.17 | Prev Close | 7.32 | Last Trade | 12/26/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 49.60 | 58.90 | 46.61 | 0.00 % | 0 | 2 |
| 450.00 | 39.90 | 48.60 | 46.90 | 0.00 % | 0 | 1 |
| 460.00 | 30.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 22.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 14.30 | 21.90 | 17.00 | 0.00 % | 0 | 4 |
| 490.00 | 9.60 | 12.00 | 9.50 | -5.75 % | 1 | 7 |
| 500.00 | 1.10 | 6.70 | 5.00 | -49.34 % | 5 | 4 |
| 510.00 | 1.90 | 4.00 | 1.65 | -31.25 % | 2 | 9 |
| 520.00 | 0.50 | 2.70 | 0.65 | -50.38 % | 9 | 9 |
| 530.00 | 0.25 | 0.95 | 0.65 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.20 | 1.70 | 2.00 | 0.00 % | 0 | 18 |
| 450.00 | 0.35 | 4.80 | 2.38 | 0.00 % | 0 | 7 |
| 460.00 | 0.25 | 3.50 | 4.40 | 0.00 % | 0 | 9 |
| 470.00 | 0.25 | 5.40 | 2.17 | -70.36 % | 1 | 14 |
| 480.00 | 3.20 | 4.40 | 4.67 | -4.69 % | 1 | 9 |
| 490.00 | 5.70 | 8.30 | 8.10 | 0.00 % | 0 | 14 |
| 500.00 | 8.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 15.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 23.60 | 33.00 | 31.00 | 0.00 % | 0 | 7 |
| 530.00 | 33.20 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
