We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.95 | Volume | 33 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.75 | Open Interest | 541 | Day's Range | 7.75 - 11.43 |
| Open | 7.75 | Prev Close | 9.30 | Last Trade | 12/27/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 12.15 | 13.75 | 12.70 | 20.72 % | 8 | 111 |
| 270.00 | 9.95 | 10.75 | 9.86 | 6.02 % | 33 | 541 |
| 272.50 | 7.10 | 8.30 | 7.90 | 23.44 % | 72 | 306 |
| 275.00 | 4.40 | 5.85 | 4.90 | 17.22 % | 140 | 550 |
| 277.50 | 2.27 | 3.20 | 2.60 | 11.59 % | 187 | 215 |
| 280.00 | 0.10 | 0.65 | 0.50 | -41.18 % | 807 | 2,079 |
| 282.50 | 0.03 | 0.01 | 0.01 | -96.55 % | 1,104 | 1,354 |
| 285.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 646 | 999 |
| 287.50 | 0.02 | 0.01 | 0.02 | -71.43 % | 51 | 753 |
| 290.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 75 | 1,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 62 | 715 |
| 270.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 25 | 335 |
| 272.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 91 | 1,060 |
| 275.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 345 | 660 |
| 277.50 | 0.01 | 0.01 | 0.01 | -98.70 % | 306 | 356 |
| 280.00 | 0.06 | 0.12 | 0.04 | -98.00 % | 2,071 | 327 |
| 282.50 | 1.28 | 2.72 | 1.56 | -74.21 % | 15 | 16 |
| 285.00 | 2.82 | 6.10 | 4.90 | -16.52 % | 7 | 2 |
| 287.50 | 5.60 | 8.95 | 12.34 | 0.00 % | 0 | 3 |
| 290.00 | 8.45 | 11.10 | 9.90 | -7.39 % | 4 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
