
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 23.35 | 25.65 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 20.80 | 22.75 | 22.80 | 21.775 | 0.00 | 0.00 % | 0 | 1 | - |
222.50 | 18.35 | 19.55 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 15.75 | 17.00 | 0.00 | 16.375 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 13.40 | 14.15 | 16.35 | 13.775 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 10.55 | 11.95 | 14.00 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 8.30 | 9.10 | 12.60 | 8.70 | 0.00 | 0.00 % | 0 | 13 | - |
235.00 | 5.90 | 7.35 | 6.35 | 6.625 | 0.00 | 0.00 % | 0 | 16 | - |
237.50 | 3.55 | 4.20 | 4.35 | 3.875 | 0.65 | 17.57 % | 28 | 23 | 11:17:15 |
240.00 | 1.47 | 1.87 | 2.35 | 1.67 | 0.48 | 25.67 % | 17 | 49 | 11:52:04 |
242.50 | 0.23 | 0.40 | 0.45 | 0.315 | -0.60 | -57.14 % | 83 | 139 | 12:13:15 |
245.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.43 | -95.56 % | 168 | 238 | 12:22:53 |
247.50 | 0.02 | 0.01 | 0.05 | 0.015 | -0.05 | -50.00 % | 6 | 149 | 09:59:17 |
250.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 11 | 555 | 12:22:00 |
252.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 272 | - |
255.00 | 0.04 | 0.23 | 0.07 | 0.135 | 0.03 | 75.00 % | 4 | 351 | 11:07:59 |
257.50 | 0.30 | 0.01 | 0.01 | 0.155 | -0.29 | -96.67 % | 4 | 324 | 09:51:46 |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 1,210 | 11:33:18 |
262.50 | 0.16 | 1.48 | 0.01 | 0.82 | -0.15 | -93.75 % | 1 | 2,093 | 10:12:06 |
265.00 | 0.02 | 0.01 | 0.03 | 0.015 | 0.01 | 50.00 % | 42 | 536 | 10:39:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.04 | 2.13 | 0.04 | 1.085 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 9 | 64 | 11:39:10 |
222.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 22 | 15 | 11:25:50 |
225.00 | 0.05 | 0.52 | 0.01 | 0.285 | -0.04 | -80.00 % | 1 | 130 | 09:30:09 |
227.50 | 0.01 | 2.16 | 0.10 | 1.085 | 0.00 | 0.00 % | 0 | 80 | - |
230.00 | 0.02 | 0.06 | 0.08 | 0.04 | -0.01 | -11.11 % | 4 | 64 | 10:34:43 |
232.50 | 0.01 | 0.08 | 0.03 | 0.045 | -0.21 | -87.50 % | 43 | 276 | 10:48:03 |
235.00 | 0.04 | 0.04 | 0.04 | 0.04 | -0.43 | -91.49 % | 37 | 988 | 11:45:41 |
237.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.86 | -89.58 % | 1,127 | 1,213 | 12:12:10 |
240.00 | 0.21 | 0.43 | 0.30 | 0.32 | -1.52 | -83.52 % | 55 | 544 | 12:12:10 |
242.50 | 1.30 | 1.60 | 1.10 | 1.45 | -1.90 | -63.33 % | 43 | 222 | 11:52:27 |
245.00 | 3.45 | 3.90 | 3.08 | 3.675 | -2.09 | -40.43 % | 20 | 2,624 | 11:46:23 |
247.50 | 5.85 | 6.55 | 6.40 | 6.20 | -0.85 | -11.72 % | 4 | 152 | 11:06:40 |
250.00 | 7.75 | 9.90 | 8.00 | 8.825 | -1.75 | -17.95 % | 26 | 878 | 12:09:52 |
252.50 | 10.85 | 11.80 | 12.35 | 11.325 | 1.45 | 13.30 % | 1 | 18 | 09:32:11 |
255.00 | 13.25 | 15.00 | 14.87 | 14.125 | 0.00 | 0.00 % | 0 | 32 | - |
257.50 | 15.60 | 16.95 | 17.30 | 16.275 | 4.15 | 31.56 % | 17 | 3 | 10:24:08 |
260.00 | 18.15 | 19.90 | 19.40 | 19.025 | 0.00 | 0.00 % | 0 | 51 | - |
262.50 | 20.30 | 21.75 | 19.37 | 21.025 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 22.25 | 25.20 | 24.45 | 23.725 | 0.05 | 0.20 % | 3 | 35 | 10:36:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions