We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.60 | 5.00 | 3.40 | 0.00 % | 0 | 10 |
| 36.00 | 2.60 | 4.10 | 2.52 | 0.00 % | 0 | 174 |
| 37.00 | 2.50 | 3.20 | 1.85 | 0.00 % | 0 | 100 |
| 38.00 | 1.60 | 1.90 | 1.85 | 76.19 % | 446 | 974 |
| 39.00 | 0.65 | 0.75 | 0.78 | 136.36 % | 35 | 1,497 |
| 40.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 301 | 976 |
| 41.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 461 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,245 |
| 43.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 269 |
| 44.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 147 |
| 36.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 170 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 285 |
| 38.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 454 |
| 39.00 | 0.05 | 0.10 | 0.03 | -85.00 % | 2 | 207 |
| 40.00 | 0.40 | 0.50 | 0.85 | 0.00 % | 0 | 40 |
| 41.00 | 0.25 | 3.30 | 4.50 | 0.00 % | 0 | 3 |
| 42.00 | 1.40 | 3.60 | 2.50 | 0.00 % | 0 | 1 |
| 43.00 | 1.80 | 4.50 | 4.80 | 0.00 % | 0 | 3 |
| 44.00 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
