We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.50 | 7.50 | 4.80 | 0.00 % | 0 | 11 |
| 35.00 | 2.60 | 6.50 | 3.40 | 0.00 % | 0 | 10 |
| 36.00 | 1.65 | 5.40 | 2.52 | 0.00 % | 0 | 174 |
| 37.00 | 0.40 | 4.00 | 1.85 | 0.00 % | 0 | 100 |
| 38.00 | 1.30 | 3.40 | 1.52 | -17.84 % | 33 | 762 |
| 39.00 | 0.45 | 0.60 | 0.67 | 34.00 % | 22 | 1,460 |
| 40.00 | 0.05 | 0.10 | 0.13 | 30.00 % | 3 | 1,142 |
| 41.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 460 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,245 |
| 43.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 141 |
| 35.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 147 |
| 36.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 170 |
| 37.00 | 0.05 | 0.40 | 0.01 | -80.00 % | 1 | 285 |
| 38.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 454 |
| 39.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 0 | 206 |
| 40.00 | 0.50 | 0.75 | 0.85 | 0.00 % | 0 | 40 |
| 41.00 | 0.80 | 3.50 | 4.50 | 0.00 % | 0 | 3 |
| 42.00 | 0.45 | 4.50 | 2.50 | 0.00 % | 0 | 1 |
| 43.00 | 1.70 | 5.50 | 4.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
