We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 32 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,141 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 7/19/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.50 | 6.70 | 3.40 | 0.00 % | 0 | 10 |
| 36.00 | 1.80 | 4.40 | 2.52 | 0.00 % | 0 | 174 |
| 37.00 | 0.50 | 4.40 | 2.48 | 34.05 % | 1 | 100 |
| 38.00 | 1.45 | 2.10 | 1.49 | -1.97 % | 445 | 746 |
| 39.00 | 0.40 | 1.30 | 0.58 | -13.43 % | 505 | 1,438 |
| 40.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 32 | 1,141 |
| 41.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 460 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,245 |
| 43.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 269 |
| 44.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 147 |
| 36.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 170 |
| 37.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 285 |
| 38.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 454 |
| 39.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 206 |
| 40.00 | 0.25 | 2.50 | 0.71 | -16.47 % | 1 | 40 |
| 41.00 | 0.75 | 3.50 | 4.50 | 0.00 % | 0 | 3 |
| 42.00 | 0.40 | 4.30 | 2.50 | 0.00 % | 0 | 1 |
| 43.00 | 1.35 | 5.50 | 4.80 | 0.00 % | 0 | 3 |
| 44.00 | 2.35 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
