Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.40 | 5.40 | 4.60 | 0.00 % | 0 | 0 |
| 39.00 | 1.60 | 6.00 | 2.89 | 0.00 % | 0 | 1 |
| 40.00 | 2.35 | 3.00 | 2.85 | 0.00 % | 0 | 271 |
| 41.00 | 1.75 | 2.00 | 1.83 | -3.17 % | 8 | 735 |
| 42.00 | 0.95 | 1.20 | 1.11 | 0.91 % | 6 | 1,147 |
| 43.00 | 0.40 | 0.45 | 0.45 | -11.76 % | 19 | 716 |
| 44.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 263 |
| 45.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 2,417 |
| 46.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 370 |
| 47.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 20 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 562 |
| 41.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 66 |
| 42.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 291 |
| 43.00 | 0.50 | 0.80 | 0.77 | 0.00 % | 0 | 67 |
| 44.00 | 0.20 | 2.60 | 1.66 | 0.00 % | 0 | 26 |
| 45.00 | 1.10 | 4.60 | 2.10 | 0.00 % | 0 | 50 |
| 46.00 | 2.70 | 3.90 | 3.20 | 0.00 % | 0 | 0 |
| 47.00 | 2.90 | 7.00 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
