ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FE FirstEnergy Corp

40.00
0.00 (0.00%)
Pre Market
Last Updated: 04:00:17
Delayed by 15 minutes

FE Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.405.604.970.00 %00
36.003.404.603.650.00 %02
37.002.604.302.75-19.12 %55
38.002.002.302.0546.43 %4014
39.001.101.251.15-17.86 %7655
40.000.400.500.40-38.46 %2991,659
41.000.050.150.10100.00 %1748
42.000.050.500.050.00 %0405
43.000.050.750.050.00 %047
44.000.030.050.030.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.120.750.120.00 %04
36.000.060.750.060.00 %06
37.000.120.250.120.00 %013
38.000.080.100.080.00 %048
39.000.100.200.150.00 %066
40.000.350.450.4515.38 %11133
41.001.002.151.10-31.25 %1065
42.000.852.350.000.00 %00
43.002.405.003.200.00 %05
44.002.705.004.200.00 %01

Your Recent History

Delayed Upgrade Clock