We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 47.00 | 51.30 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 42.30 | 46.30 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 37.30 | 41.30 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 32.30 | 36.30 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 27.50 | 30.40 | 46.00 | 28.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 22.70 | 26.40 | 14.40 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 18.10 | 21.50 | 20.16 | 19.80 | 2.46 | 13.90 % | 2 | 38 | 2/14/2025 |
| 170.00 | 12.60 | 16.50 | 13.03 | 14.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 175.00 | 8.00 | 11.00 | 10.90 | 9.50 | 2.50 | 29.76 % | 1 | 61 | 2/14/2025 |
| 180.00 | 4.90 | 6.60 | 6.44 | 5.75 | 1.54 | 31.43 % | 1 | 79 | 2/14/2025 |
| 185.00 | 1.90 | 2.60 | 2.24 | 2.25 | 0.44 | 24.44 % | 2 | 1,125 | 2/14/2025 |
| 190.00 | 0.45 | 0.95 | 0.82 | 0.70 | 0.12 | 17.14 % | 1 | 140 | 2/14/2025 |
| 195.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.29 | -65.91 % | 6 | 281 | 2/14/2025 |
| 200.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 178 | - |
| 210.00 | 0.23 | 1.75 | 0.23 | 0.99 | 0.00 | 0.00 % | 0 | 972 | - |
| 220.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 257 | - |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 371 | - |
| 240.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 196 | - |
| 250.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 2.65 | 1.75 | 2.65 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 140.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 976 | - |
| 155.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 118 | - |
| 160.00 | 0.10 | 0.50 | 0.10 | 0.30 | -0.35 | -77.78 % | 2 | 1,148 | 2/14/2025 |
| 165.00 | 0.10 | 0.25 | 1.00 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
| 170.00 | 0.10 | 2.40 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 1,804 | - |
| 175.00 | 0.20 | 1.20 | 0.30 | 0.70 | -0.48 | -61.54 % | 2 | 135 | 2/14/2025 |
| 180.00 | 0.85 | 1.50 | 1.00 | 1.175 | -1.08 | -51.92 % | 2 | 91 | 2/14/2025 |
| 185.00 | 2.65 | 3.40 | 2.90 | 3.025 | -1.61 | -35.70 % | 8 | 371 | 2/14/2025 |
| 190.00 | 5.10 | 7.60 | 8.10 | 6.35 | 0.00 | 0.00 % | 0 | 187 | - |
| 195.00 | 9.00 | 12.10 | 22.18 | 10.55 | 0.00 | 0.00 % | 0 | 37 | - |
| 200.00 | 13.90 | 17.80 | 19.73 | 15.85 | 0.00 | 0.00 % | 0 | 44 | - |
| 210.00 | 23.80 | 26.90 | 35.50 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 33.90 | 38.00 | 36.91 | 35.95 | -0.00 | 0.00 % | 0 | 9 | - |
| 230.00 | 43.80 | 47.80 | 47.82 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 53.90 | 57.80 | 63.45 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 63.80 | 67.80 | 0.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 73.80 | 78.00 | 0.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
