We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 47.50 | 52.40 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 27.50 | 32.30 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 22.60 | 27.30 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 17.50 | 21.60 | 17.50 | 19.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 13.40 | 16.80 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 8.40 | 11.20 | 6.40 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 3.80 | 6.80 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 38 | - |
| 160.00 | 0.55 | 4.30 | 2.00 | 2.425 | -2.25 | -52.94 % | 3 | 20 | 3/14/2025 |
| 165.00 | 0.15 | 2.45 | 0.75 | 1.30 | -1.50 | -66.67 % | 2 | 15 | 3/14/2025 |
| 170.00 | 0.50 | 2.20 | 0.50 | 1.35 | -0.05 | -9.09 % | 1 | 481 | 3/14/2025 |
| 175.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 383 | - |
| 180.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 42 | - |
| 185.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 419 | - |
| 190.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 671 | - |
| 195.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 305 | - |
| 200.00 | 0.07 | 1.50 | 0.07 | 0.785 | 0.00 | 0.00 % | 0 | 83 | - |
| 210.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 125.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 319 | - |
| 140.00 | 0.05 | 4.80 | 0.45 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
| 145.00 | 0.20 | 2.40 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 179 | - |
| 150.00 | 0.45 | 2.80 | 0.85 | 1.625 | -1.25 | -59.52 % | 5 | 46 | 3/14/2025 |
| 155.00 | 0.20 | 1.55 | 1.77 | 0.875 | -2.63 | -59.77 % | 1 | 502 | 3/14/2025 |
| 160.00 | 2.00 | 5.50 | 7.60 | 3.75 | 0.00 | 0.00 % | 0 | 2,056 | - |
| 165.00 | 5.20 | 8.30 | 7.00 | 6.75 | -1.80 | -20.45 % | 1 | 2,030 | 3/14/2025 |
| 170.00 | 10.50 | 13.10 | 15.20 | 11.80 | 0.00 | 0.00 % | 0 | 614 | - |
| 175.00 | 14.20 | 17.90 | 19.57 | 16.05 | -0.14 | -0.71 % | 3 | 256 | 3/14/2025 |
| 180.00 | 19.30 | 22.90 | 24.85 | 21.10 | 0.00 | 0.00 % | 0 | 177 | - |
| 185.00 | 23.70 | 28.50 | 16.80 | 26.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 190.00 | 28.60 | 33.40 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 38.50 | 43.40 | 35.00 | 40.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 210.00 | 48.50 | 53.40 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
