Ferguson Enterprises FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	50.60	54.60	0.00	52.60	0.00	0.00 %	0	0	-
120.00	45.60	49.70	0.00	47.65	0.00	0.00 %	0	0	-
125.00	40.70	44.80	0.00	42.75	0.00	0.00 %	0	0	-
130.00	35.80	39.90	0.00	37.85	0.00	0.00 %	0	0	-
135.00	30.90	35.00	0.00	32.95	0.00	0.00 %	0	0	-
140.00	25.90	30.10	42.90	28.00	0.00	0.00 %	0	4	-
145.00	21.20	25.30	0.00	23.25	0.00	0.00 %	0	0	-
150.00	16.60	20.70	0.00	18.65	0.00	0.00 %	0	0	-
155.00	12.50	16.40	25.80	14.45	0.00	0.00 %	0	1	-
160.00	9.30	12.80	22.50	11.05	0.00	0.00 %	0	5	-
165.00	6.70	9.50	8.00	8.10	1.38	20.85 %	1	17	09:35:27
170.00	4.10	7.00	5.00	5.55	-0.69	-12.13 %	2	469	09:30:18
175.00	1.40	4.00	3.00	2.70	0.00	0.00 %	0	376	-
180.00	0.25	3.40	2.96	1.825	0.00	0.00 %	0	27	-
185.00	0.65	3.50	1.13	2.075	0.00	0.00 %	0	423	-
190.00	0.60	1.70	0.84	1.15	0.00	0.00 %	0	673	-
195.00	0.05	1.55	0.88	0.80	0.00	0.00 %	0	202	-
200.00	0.05	1.10	0.95	0.575	0.00	0.00 %	0	82	-
210.00	0.40	1.15	0.40	0.775	0.00	0.00 %	0	4	-
220.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.35	0.10	0.00	0.00	0.00 %	32	0	09:37:38
130.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
140.00	0.10	2.65	0.46	1.375	0.00	0.00 %	0	1	-
145.00	0.05	2.95	0.87	1.50	0.00	0.00 %	0	319	-
150.00	0.05	3.20	1.55	1.625	0.00	0.00 %	0	20	-
155.00	0.05	3.90	1.95	1.975	0.00	0.00 %	0	489	-
160.00	1.30	4.90	3.45	3.10	0.45	15.00 %	12	2,024	09:49:49
165.00	3.20	7.00	6.27	5.10	0.00	0.00 %	0	16	-
170.00	5.90	9.70	7.50	7.80	-0.30	-3.85 %	10	1,261	09:56:16
175.00	9.00	13.10	8.30	11.05	0.00	0.00 %	0	261	-
180.00	13.00	17.20	11.72	15.10	0.00	0.00 %	0	175	-
185.00	17.30	21.40	16.80	19.35	0.00	0.00 %	0	32	-
190.00	21.90	26.00	0.00	23.95	0.00	0.00 %	0	0	-
195.00	26.60	30.70	0.00	28.65	0.00	0.00 %	0	0	-
200.00	31.40	35.50	25.55	33.45	0.00	0.00 %	0	11	-
210.00	41.20	45.20	0.00	43.20	0.00	0.00 %	0	0	-
220.00	51.10	55.30	0.00	53.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.60 (1,340.00%)	37.46k
RDFNRedfin Corporation	$ 10.28 (76.63%)	40.98M
STSSSharps Technology Inc	$ 0.4979 (67.81%)	152.47M
CKPTCheckpoint Therapeutics Inc	$ 4.06 (64.37%)	25.25M
MLYSMineralys Therapeutics Inc	$ 15.6399 (48.67%)	5.44M
SXTCChina SXT Pharmaceuticals Inc	$ 3.02 (-29.98%)	55.04k
MNDRMobile health Network Solutions	$ 2.11 (-26.76%)	156.88k
ABLVAble View Global Inc	$ 1.32 (-24.14%)	433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.7794 (-24.02%)	4.93M
ALBTAvalon GloboCare Corporation	$ 5.59 (-22.68%)	87k
STSSSharps Technology Inc	$ 0.4979 (67.81%)	152.2M
ICONIcon Energy Corporation	$ 0.1516 (-10.19%)	77.5M
SPRCSciSparc Ltd	$ 0.4145 (29.69%)	72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.895 (-16.56%)	52.65M
BTOGBit Origin Ltd	$ 0.5158 (-16.81%)	46.99M