We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 0.85 | 0.48 | 0.00 % | 0 | 30 |
| 17.50 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 8 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 1.40 | 1.25 | 0.00 % | 0 | 10 |
| 17.50 | 1.70 | 2.95 | 1.50 | 0.00 % | 0 | 1 |
| 20.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
