We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 5.80 | 4.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.05 | 0.70 | 0.61 | 0.00 % | 0 | 98 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 55 |
| 50.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 9 |
| 55.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 203 |
| 60.00 | 0.85 | 0.15 | 0.85 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 28 |
| 35.00 | 0.05 | 0.35 | 0.32 | -68.00 % | 7 | 45 |
| 40.00 | 1.70 | 2.50 | 1.98 | 0.00 % | 0 | 69 |
| 45.00 | 5.90 | 9.00 | 9.10 | 0.00 % | 0 | 31 |
| 50.00 | 10.60 | 14.00 | 13.90 | 0.00 % | 0 | 0 |
| 55.00 | 15.70 | 19.00 | 15.10 | 0.00 % | 0 | 0 |
| 60.00 | 20.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
