We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 1,039 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.45 | Last Trade | 7/18/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.60 | 6.00 | 4.50 | 69.81 % | 11 | 15 |
| 13.00 | 1.65 | 5.00 | 3.30 | -23.26 % | 2 | 8 |
| 14.00 | 0.45 | 3.60 | 3.00 | 0.00 % | 0 | 31 |
| 15.00 | 0.20 | 3.00 | 1.15 | -24.34 % | 5 | 605 |
| 16.00 | 0.05 | 1.90 | 0.42 | -6.67 % | 3 | 1,039 |
| 17.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 1 | 632 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 596 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,031 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.10 | 1.85 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 39 |
| 15.00 | 0.04 | 1.85 | 0.04 | 0.00 % | 0 | 1,783 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 203 | 595 |
| 17.00 | 0.75 | 1.80 | 0.78 | 56.00 % | 84 | 1,395 |
| 18.00 | 0.70 | 2.65 | 1.75 | 11.46 % | 2 | 52 |
| 19.00 | 1.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.35 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
