We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 41 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 53 | Day's Range | 1.10 - 1.58 |
| Open | 1.58 | Prev Close | 0.71 | Last Trade | 7/17/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.40 | 4.60 | 2.65 | 0.00 % | 0 | 15 |
| 13.00 | 3.40 | 3.60 | 4.30 | 0.00 % | 0 | 8 |
| 14.00 | 2.45 | 2.60 | 3.00 | 0.00 % | 0 | 32 |
| 15.00 | 1.45 | 1.60 | 1.52 | -36.67 % | 9 | 614 |
| 16.00 | 0.50 | 0.60 | 0.60 | -64.71 % | 538 | 1,575 |
| 17.00 | 0.05 | 0.10 | 0.12 | -81.54 % | 141 | 628 |
| 18.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 596 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,031 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 39 |
| 15.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1,783 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 319 | 577 |
| 17.00 | 0.50 | 0.60 | 0.50 | 150.00 % | 154 | 1,445 |
| 18.00 | 1.40 | 1.70 | 1.10 | 54.93 % | 41 | 53 |
| 19.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
