We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.30 | 4.50 | 4.25 | 21.43 % | 2 | 3,359 |
| 18.00 | 3.30 | 3.50 | 3.33 | 31.10 % | 19 | 4,216 |
| 19.00 | 2.35 | 2.50 | 2.39 | 40.59 % | 1 | 998 |
| 20.00 | 1.40 | 1.55 | 1.46 | 32.73 % | 148 | 930 |
| 21.00 | 0.65 | 0.75 | 0.74 | 138.71 % | 498 | 643 |
| 22.00 | 0.20 | 0.30 | 0.30 | 200.00 % | 754 | 1,218 |
| 23.00 | 0.05 | 0.15 | 0.12 | 300.00 % | 18 | 49 |
| 24.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 168 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 231 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 755 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,886 |
| 19.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 364 |
| 20.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 117 | 659 |
| 21.00 | 0.25 | 0.40 | 0.30 | -43.40 % | 332 | 214 |
| 22.00 | 0.80 | 0.95 | 0.90 | -35.71 % | 8 | 8 |
| 23.00 | 1.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 3.70 | 4.50 | 0.00 % | 0 | 1 |
| 26.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
