ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fiserv Inc

Fiserv Inc (FI)

230.60
0.73
(0.32%)
Closed February 14 4:00PM
230.60
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
205.0025.1026.8027.4025.950.000.00 %06-
207.5022.9024.0023.6523.4512.55113.06 %182/14/2025
210.0021.1721.1721.1721.170.000.00 %0298-
212.5017.8017.8017.8017.800.000.00 %028-
215.0017.6917.6917.6917.690.000.00 %0151-
217.5013.9013.9013.9013.900.000.00 %016-
220.0010.6011.5011.7011.050.605.41 %37472/14/2025
222.507.477.477.477.470.000.00 %060-
225.004.806.907.105.851.6329.80 %4682/14/2025
227.504.704.704.704.700.000.00 %0719-
230.001.502.702.552.10-0.05-1.92 %111,1462/14/2025
232.501.301.301.301.300.000.00 %080-
235.000.770.770.770.770.000.00 %0152-
237.500.150.250.270.20-0.44-61.97 %3322/14/2025
240.000.100.100.100.100.000.00 %0658-
242.500.250.150.250.200.000.00 %05-
245.000.391.350.390.870.000.00 %0102-
247.500.001.350.000.000.000.00 %00-
250.000.170.170.170.170.000.00 %098-
252.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
205.000.100.100.100.100.000.00 %028-
207.500.320.750.320.5350.000.00 %028-
210.000.150.150.150.150.000.00 %0460-
212.500.200.950.200.5750.000.00 %0204-
215.000.052.150.051.100.000.00 %0108-
217.500.530.530.530.530.000.00 %053-
220.000.181.100.180.640.000.00 %01,261-
222.500.150.251.120.200.000.00 %025-
225.000.250.800.350.525-0.46-56.79 %121,1072/14/2025
227.500.820.820.820.820.000.00 %022-
230.001.601.601.601.600.000.00 %051-
232.502.704.802.903.75-1.60-35.56 %17622/14/2025
235.003.983.983.983.980.000.00 %026-
237.506.507.605.907.050.000.00 %02-
240.0013.2013.2013.2013.200.000.00 %00-
242.5011.2012.2011.9011.700.000.00 %00-
245.0012.0015.700.0013.850.000.00 %00-
247.5014.5018.400.0016.450.000.00 %00-
250.0017.2020.8018.9019.00-0.000.00 %03-
252.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.18
(68.99%)
4.23M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
GLYCGlycoMimetics Inc
$ 0.4539
(56.52%)
12.59M
FGMCFG Merger II Corporation
$ 14.85
(54.45%)
10
FSFGFirst Savings Financial Group Inc
$ 37.00
(49.07%)
104
RSLSReShape Lifesciences Inc
$ 0.882
(-62.15%)
341.71k
DSGNDesign Therapeutics Inc
$ 2.00
(-50.98%)
105
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
LEELee Enterprises Inc
$ 7.00
(-38.92%)
100
NTICNorthern Technologies International Corporation
$ 7.00
(-37.94%)
144
ADTXAditxt Inc
$ 0.0994
(42.00%)
73.04M
GLYCGlycoMimetics Inc
$ 0.4539
(56.52%)
12.59M
EDBLEdible Garden AG Inc
$ 0.243
(20.60%)
6M
MGOLMGO Global Inc
$ 0.5405
(-24.68%)
5.97M
DGLYDigital Ally Inc
$ 0.0839
(9.39%)
5.38M

FI Discussion

View Posts
Woodpecker3 Woodpecker3 2 months ago
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
FI anew 52/week hi
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
FI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
FI new 52=high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
FI 10Q due 4/23
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
FI new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 7 years ago
$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.
πŸ‘οΈ0
Timothy Smith Timothy Smith 9 years ago
Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's β€œself-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 11 years ago
FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

πŸ‘οΈ0
Navyvet004 Navyvet004 11 years ago
Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.
πŸ‘οΈ0
pack10 pack10 11 years ago
Cramer just recommended this stock. Looks interesting to me, good growth prospects.
πŸ‘οΈ0

Your Recent History