We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 73 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.27 | Last Trade | 12/23/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.10 | 12.70 | 11.35 | 38.41 % | 1 | 1 |
| 197.50 | 8.90 | 9.80 | 11.20 | 0.00 % | 0 | 1 |
| 200.00 | 6.30 | 7.30 | 5.17 | 36.41 % | 1 | 6 |
| 202.50 | 4.50 | 4.90 | 5.20 | 0.00 % | 0 | 1 |
| 205.00 | 2.45 | 2.80 | 2.30 | -15.13 % | 202 | 103 |
| 207.50 | 1.00 | 2.15 | 1.18 | -13.87 % | 15 | 28 |
| 210.00 | 0.25 | 0.40 | 0.35 | -41.67 % | 7 | 73 |
| 212.50 | 0.05 | 0.15 | 0.10 | -62.96 % | 10 | 73 |
| 215.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 104 |
| 217.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 26 |
| 197.50 | 0.05 | 0.15 | 1.55 | 0.00 % | 0 | 7 |
| 200.00 | 0.10 | 0.25 | 0.28 | -37.78 % | 2 | 21 |
| 202.50 | 0.25 | 0.40 | 0.45 | -82.00 % | 3 | 9 |
| 205.00 | 0.65 | 1.20 | 1.08 | -67.76 % | 1 | 22 |
| 207.50 | 1.65 | 3.00 | 2.71 | 0.00 % | 0 | 21 |
| 210.00 | 3.30 | 5.20 | 4.15 | 0.00 % | 0 | 16 |
| 212.50 | 5.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.00 | 8.90 | 7.60 | 0.00 % | 0 | 10 |
| 217.50 | 10.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
