Fair Isaac FICO - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

Fair Isaac Inc (FICO)

1,799.90

56.36

(3.23%)

At close: March 14 4:00PM

Delayed by 15 minutes

1,799.90

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,640.00	164.00	170.50	0.00	167.25	0.00	0.00 %	0	0	-
1,650.00	155.00	161.30	278.10	158.15	0.00	0.00 %	0	1	-
1,660.00	144.20	152.00	78.90	148.10	0.00	0.00 %	0	2	-
1,680.00	127.00	134.00	65.60	130.50	0.00	0.00 %	0	6	-
1,700.00	110.00	116.80	71.00	113.40	0.00	0.00 %	0	4	-
1,720.00	93.00	100.50	79.80	96.75	5.60	7.55 %	1	19	09:46:35
1,740.00	77.00	86.00	80.00	81.50	23.00	40.35 %	1	61	10:24:03
1,750.00	71.30	77.90	49.60	74.60	0.00	0.00 %	0	19	-
1,760.00	64.20	70.70	53.45	67.45	0.00	0.00 %	0	7	-
1,780.00	51.00	58.00	49.10	54.50	6.10	14.19 %	1	7	10:16:44
1,800.00	39.40	46.00	45.26	42.70	6.74	17.50 %	3	11	14:16:15
1,810.00	33.90	41.00	38.35	37.45	4.33	12.73 %	2	11	12:21:23
1,820.00	28.70	35.60	25.70	32.15	0.00	0.00 %	0	9	-
1,830.00	24.10	30.60	30.50	27.35	20.55	206.53 %	1	10	10:39:20
1,840.00	19.70	26.60	20.50	23.15	0.00	0.00 %	0	121	-
1,850.00	16.50	22.80	14.65	19.65	4.55	45.05 %	1	104	09:51:18
1,860.00	12.30	19.40	19.50	15.85	8.95	84.83 %	11	39	13:02:39
1,870.00	8.50	16.70	9.05	12.60	0.00	0.00 %	0	9	-
1,880.00	6.50	14.20	12.20	10.35	0.90	7.96 %	1	12	10:38:29
1,890.00	4.10	11.90	10.40	8.00	4.35	71.90 %	1	8	13:06:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,640.00	1.00	6.60	16.60	3.80	0.00	0.00 %	0	9	-
1,650.00	1.25	7.20	4.52	4.225	-13.13	-74.39 %	13	59	15:01:18
1,660.00	2.05	8.20	14.83	5.125	0.00	0.00 %	0	7	-
1,680.00	7.30	9.00	9.20	8.15	-44.70	-82.93 %	21	24	15:51:02
1,700.00	7.00	16.20	10.79	11.60	-18.46	-63.11 %	9	68	15:00:32
1,720.00	10.10	19.20	13.81	14.65	-16.64	-54.65 %	11	15	14:59:42
1,740.00	15.00	23.10	84.00	19.05	0.00	0.00 %	0	6	-
1,750.00	17.60	25.50	21.10	21.55	-20.22	-48.94 %	18	13	14:59:58
1,760.00	20.60	28.50	76.20	24.55	0.00	0.00 %	0	5	-
1,780.00	27.00	36.00	31.19	31.50	-65.81	-67.85 %	7	21	14:59:26
1,800.00	34.50	43.00	77.55	38.75	0.00	0.00 %	0	51	-
1,810.00	40.40	48.00	119.00	44.20	0.00	0.00 %	0	9	-
1,820.00	44.40	51.80	38.00	48.10	0.00	0.00 %	0	49	-
1,830.00	50.00	58.00	59.70	54.00	0.00	0.00 %	0	6	-
1,840.00	55.30	64.00	97.00	59.65	0.00	0.00 %	0	6	-
1,850.00	62.50	69.90	167.10	66.20	0.00	0.00 %	0	29	-
1,860.00	69.00	77.50	64.38	73.25	0.00	0.00 %	0	9	-
1,870.00	76.10	84.80	44.63	80.45	0.00	0.00 %	0	6	-
1,880.00	83.50	92.00	120.85	87.75	0.00	0.00 %	0	17	-
1,890.00	91.40	98.70	129.35	95.05	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.8281 (55.95%)	3.21M
NAOVNanoVibronix Inc	$ 3.04 (37.81%)	218.99k
SBETSharpLink Gaming Inc	$ 0.4399 (23.50%)	1.37M
QSIQuantum Si Inc	$ 1.65 (21.32%)	7.33M
RADXRadiopharm Theranostics Ltd	$ 6.80 (17.24%)	1.4k
ILAGIntelligent Living Application Group Inc	$ 0.4012 (-14.46%)	521
SYRSSyros Pharmaceuticals Inc	$ 0.081 (-12.34%)	526.96k
BHATBlue Hat Interactive Entertainment Technology	$ 0.024 (-11.11%)	3.74M
APDNApplied DNA Sciences Inc	$ 2.0099 (-11.07%)	79.64k
XWELXWELL Inc	$ 0.9405 (-10.43%)	724
ADTXAditxt Inc	$ 0.022 (9.45%)	82.84M
HEPAHepion Pharmaceuticals Inc	$ 0.0231 (0.43%)	23.47M
AWHAspira Womans Health Inc	$ 0.1267 (-9.50%)	11.19M
QSIQuantum Si Inc	$ 1.65 (21.32%)	7.33M
SPGCSacks Parente Golf Inc	$ 0.1006 (0.60%)	5.34M

Monksdream

Monksdream 2 months ago

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 2 months ago

dip opp near the 200

Monksdream

Monksdream 4 months ago

FICO 10Q due 11/11

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

FICO new 52=weeknhigh

Monksdream

Monksdream 8 months ago

FICO new 52 week high

PonkenPlonken

PonkenPlonken 8 months ago

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 2 years ago

FICO new 52 week high

Monksdream

Monksdream 2 years ago

FICO new 52 week high

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Morgan Stanley Finance L...

Roundhill S&p Global Lux...

Direxion Daily Technolog...

Burlington Stores

Amplify Online Retail

Duckhorn Portfolio

GraniteShares ETF

Microsectors Fang ETNs d...

ProShares UltraPro MidCa...

Yieldmax TSM Option Inco...

Recharge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions