We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 52 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 11 | Day's Range | 3.00 - 4.50 |
| Open | 3.80 | Prev Close | 10.00 | Last Trade | 1/10/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,820.00 | 100.70 | 108.00 | 189.90 | 0.00 % | 0 | 1 |
| 1,840.00 | 83.70 | 91.90 | 254.00 | 0.00 % | 0 | 3 |
| 1,860.00 | 68.20 | 75.60 | 77.00 | -50.32 % | 1 | 2 |
| 1,880.00 | 53.80 | 61.00 | 100.00 | 0.00 % | 0 | 1 |
| 1,900.00 | 41.00 | 49.00 | 84.00 | 0.00 % | 0 | 7 |
| 1,920.00 | 29.80 | 37.60 | 473.90 | 0.00 % | 0 | 3 |
| 1,940.00 | 20.20 | 28.30 | 44.55 | 0.00 % | 0 | 75 |
| 1,960.00 | 14.10 | 19.60 | 17.70 | -46.53 % | 1 | 6 |
| 1,980.00 | 8.50 | 14.10 | 28.55 | 0.00 % | 0 | 10 |
| 2,000.00 | 5.60 | 10.10 | 8.70 | -46.92 % | 1 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,820.00 | 3.80 | 7.30 | 8.19 | 0.00 % | 0 | 58 |
| 1,840.00 | 6.60 | 12.40 | 12.24 | 17.47 % | 1 | 22 |
| 1,860.00 | 10.50 | 17.10 | 14.85 | 2.70 % | 1 | 67 |
| 1,880.00 | 16.00 | 23.00 | 19.85 | 4.04 % | 2 | 17 |
| 1,900.00 | 22.50 | 30.60 | 26.81 | 67.56 % | 6 | 144 |
| 1,920.00 | 31.90 | 39.60 | 36.00 | 6.13 % | 63 | 15 |
| 1,940.00 | 42.80 | 50.30 | 46.00 | 76.92 % | 62 | 68 |
| 1,960.00 | 55.00 | 62.80 | 35.95 | 0.00 % | 0 | 30 |
| 1,980.00 | 70.20 | 77.40 | 68.31 | 46.75 % | 2 | 34 |
| 2,000.00 | 86.00 | 93.40 | 56.00 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
