We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 38.90 | Open Interest | 15 | Day's Range | 32.23 - 32.23 |
| Open | 32.23 | Prev Close | 40.51 | Last Trade | 12/23/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 127.70 | 136.00 | 225.82 | 0.00 % | 0 | 9 |
| 2,000.00 | 113.30 | 121.00 | 110.00 | 0.00 % | 0 | 321 |
| 2,020.00 | 99.40 | 107.90 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 86.70 | 94.60 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 75.20 | 83.00 | 83.05 | 27.77 % | 1 | 11 |
| 2,080.00 | 64.80 | 73.00 | 64.50 | -15.15 % | 2 | 15 |
| 2,100.00 | 54.90 | 62.00 | 65.00 | 6.56 % | 2 | 11 |
| 2,120.00 | 46.20 | 54.00 | 47.00 | -30.19 % | 2 | 7 |
| 2,140.00 | 39.40 | 45.90 | 45.00 | 12.50 % | 8 | 3 |
| 2,160.00 | 31.60 | 38.90 | 32.23 | -20.44 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 23.20 | 27.30 | 26.18 | -12.53 % | 2 | 35 |
| 2,000.00 | 27.20 | 32.40 | 31.20 | -39.83 % | 1 | 50 |
| 2,020.00 | 33.30 | 38.90 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 41.10 | 46.00 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 49.10 | 54.40 | 80.18 | 0.00 % | 0 | 11 |
| 2,080.00 | 58.20 | 66.40 | 73.40 | -19.41 % | 2 | 18 |
| 2,100.00 | 69.10 | 76.90 | 84.44 | 2.98 % | 2 | 24 |
| 2,120.00 | 80.10 | 88.10 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 92.00 | 100.50 | 62.10 | 0.00 % | 0 | 5 |
| 2,160.00 | 105.00 | 113.50 | 127.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
