We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 109.00 | 118.00 | 155.00 | 0.00 % | 0 | 2 |
| 1,880.00 | 92.10 | 101.00 | 100.00 | 0.00 % | 0 | 1 |
| 1,900.00 | 76.10 | 85.00 | 84.00 | 0.00 % | 0 | 7 |
| 1,920.00 | 61.90 | 71.00 | 473.90 | 0.00 % | 0 | 3 |
| 1,940.00 | 50.20 | 57.00 | 44.55 | 0.00 % | 0 | 75 |
| 1,960.00 | 37.50 | 46.00 | 33.10 | 0.00 % | 0 | 6 |
| 1,980.00 | 27.60 | 35.70 | 28.55 | 12.98 % | 2 | 11 |
| 2,000.00 | 21.30 | 26.10 | 16.39 | 0.00 % | 0 | 322 |
| 2,020.00 | 13.00 | 19.10 | 10.64 | 0.00 % | 0 | 26 |
| 2,040.00 | 10.10 | 15.00 | 10.00 | 15.34 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 6.30 | 9.70 | 14.46 | 0.00 % | 0 | 67 |
| 1,880.00 | 6.00 | 13.40 | 19.08 | 0.00 % | 0 | 17 |
| 1,900.00 | 12.90 | 18.30 | 16.00 | -42.71 % | 5 | 144 |
| 1,920.00 | 15.10 | 23.70 | 33.92 | 0.00 % | 0 | 15 |
| 1,940.00 | 22.10 | 30.10 | 26.00 | -37.86 % | 2 | 68 |
| 1,960.00 | 31.90 | 38.00 | 35.95 | -31.54 % | 2 | 28 |
| 1,980.00 | 42.30 | 47.50 | 46.55 | -5.21 % | 2 | 34 |
| 2,000.00 | 54.00 | 60.10 | 56.00 | -22.29 % | 2 | 30 |
| 2,020.00 | 68.00 | 74.30 | 67.08 | 0.00 % | 0 | 14 |
| 2,040.00 | 83.00 | 90.00 | 105.38 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
