We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.90 | Open Interest | 35 | Day's Range | 26.18 - 26.18 |
| Open | 26.18 | Prev Close | 29.93 | Last Trade | 12/23/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 129.30 | 137.00 | 225.82 | 0.00 % | 0 | 9 |
| 2,000.00 | 115.50 | 123.00 | 110.00 | 0.00 % | 0 | 321 |
| 2,020.00 | 101.40 | 109.00 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 88.70 | 96.00 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 77.00 | 84.00 | 83.05 | 27.77 % | 1 | 11 |
| 2,080.00 | 66.20 | 72.90 | 64.50 | -15.15 % | 2 | 15 |
| 2,100.00 | 55.80 | 63.00 | 65.00 | 6.56 % | 2 | 11 |
| 2,120.00 | 47.10 | 54.60 | 47.00 | -30.19 % | 2 | 7 |
| 2,140.00 | 39.40 | 45.80 | 45.00 | 12.50 % | 8 | 3 |
| 2,160.00 | 31.90 | 38.50 | 32.23 | -20.44 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 20.80 | 25.90 | 26.18 | -12.53 % | 2 | 35 |
| 2,000.00 | 26.30 | 31.00 | 31.20 | -39.83 % | 1 | 50 |
| 2,020.00 | 32.00 | 37.10 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 39.10 | 46.30 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 47.30 | 54.50 | 80.18 | 0.00 % | 0 | 11 |
| 2,080.00 | 56.00 | 63.70 | 73.40 | -19.41 % | 2 | 18 |
| 2,100.00 | 66.00 | 73.70 | 84.44 | 2.98 % | 2 | 24 |
| 2,120.00 | 78.10 | 84.60 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 90.10 | 96.60 | 62.10 | 0.00 % | 0 | 5 |
| 2,160.00 | 103.00 | 110.70 | 127.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
