We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 27 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 1.05 | Last Trade | 12/03/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.20 | 6.70 | 5.80 | 0.00 % | 0 | 0 |
| 81.00 | 3.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.10 | 1.75 | 1.90 | -9.52 % | 2 | 1 |
| 85.00 | 0.85 | 1.00 | 0.92 | 22.67 % | 5 | 20 |
| 86.00 | 0.40 | 0.55 | 0.40 | -27.27 % | 4,182 | 130 |
| 87.00 | 0.15 | 0.30 | 0.30 | 100.00 % | 92 | 275 |
| 88.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 101 | 80 |
| 89.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 4,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 81.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| 82.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 10 |
| 83.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 23 |
| 84.00 | 0.25 | 0.40 | 0.32 | -69.52 % | 1 | 27 |
| 85.00 | 0.50 | 0.70 | 0.98 | 0.00 % | 0 | 44 |
| 86.00 | 1.05 | 1.25 | 1.35 | 10.66 % | 1 | 52 |
| 87.00 | 1.80 | 2.05 | 2.40 | 0.00 % | 0 | 2,200 |
| 88.00 | 2.45 | 3.20 | 1.55 | 0.00 % | 0 | 20 |
| 89.00 | 3.20 | 4.70 | 3.30 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
