We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | 1/14/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.95 | 3.80 | 5.45 | 0.00 % | 0 | 387 |
| 76.00 | 1.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.20 | 5.00 | 2.45 | 0.00 % | 0 | 1 |
| 77.50 | 0.30 | 4.90 | 1.36 | 11.48 % | 3 | 1,053 |
| 78.00 | 0.80 | 1.35 | 0.80 | 50.94 % | 3 | 23 |
| 79.00 | 0.35 | 5.00 | 0.41 | 17.14 % | 2 | 28 |
| 80.00 | 0.10 | 0.30 | 0.15 | 50.00 % | 10 | 591 |
| 81.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 2 | 4,877 |
| 82.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 291 |
| 76.00 | 0.05 | 0.20 | 0.54 | 0.00 % | 0 | 5 |
| 77.00 | 0.15 | 0.30 | 0.31 | -65.17 % | 5 | 13 |
| 77.50 | 0.25 | 0.40 | 0.75 | 0.00 % | 0 | 317 |
| 78.00 | 0.45 | 1.00 | 1.35 | 0.00 % | 0 | 9 |
| 79.00 | 0.85 | 1.10 | 0.97 | -35.33 % | 1 | 47 |
| 80.00 | 1.65 | 5.00 | 1.80 | -5.26 % | 18 | 188 |
| 81.00 | 1.70 | 3.50 | 3.71 | 0.00 % | 0 | 661 |
| 82.00 | 2.65 | 5.00 | 2.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
