We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.80 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 27.90 | Open Interest | 19 | Day's Range | 25.50 - 27.55 |
| Open | 27.55 | Prev Close | 29.10 | Last Trade | 7/19/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 52.00 | 56.90 | 59.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.00 | 46.20 | 46.10 | 0.00 % | 0 | 1 |
| 270.00 | 32.40 | 36.10 | 58.30 | 0.00 % | 0 | 16 |
| 280.00 | 22.20 | 26.10 | 24.93 | -43.46 % | 1 | 22 |
| 290.00 | 12.20 | 16.00 | 15.35 | -55.30 % | 1 | 29 |
| 300.00 | 2.40 | 6.20 | 5.20 | 0.00 % | 0 | 39 |
| 310.00 | 0.25 | 2.15 | 2.00 | 263.64 % | 1 | 22 |
| 320.00 | 0.05 | 0.05 | 0.01 | 0.00 % | 0 | 66 |
| 330.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 68 |
| 340.00 | 0.71 | 0.05 | 0.71 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.68 | 2.15 | 2.68 | 0.00 % | 0 | 12 |
| 260.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 25 |
| 270.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 24 |
| 280.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 112 |
| 290.00 | 0.05 | 2.15 | 1.00 | 0.00 % | 0 | 40 |
| 300.00 | 0.10 | 0.15 | 0.12 | -97.58 % | 3 | 80 |
| 310.00 | 3.80 | 7.70 | 3.08 | -67.92 % | 14 | 35 |
| 320.00 | 13.80 | 18.00 | 13.28 | 0.00 % | 0 | 17 |
| 330.00 | 23.80 | 27.90 | 25.50 | -12.37 % | 19 | 19 |
| 340.00 | 33.80 | 38.00 | 40.65 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
