Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 13 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 11.77 | Last Trade | 11/25/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 57.00 | 61.50 | 56.00 | 0.00 % | 0 | 16 |
| 450.00 | 46.80 | 53.20 | 50.00 | -0.26 % | 1 | 65 |
| 460.00 | 39.40 | 46.00 | 41.87 | 0.00 % | 0 | 18 |
| 470.00 | 31.50 | 38.30 | 35.57 | 0.00 % | 0 | 37 |
| 480.00 | 26.10 | 31.00 | 23.50 | 0.00 % | 0 | 26 |
| 490.00 | 19.40 | 25.40 | 21.00 | 0.00 % | 0 | 102 |
| 500.00 | 14.80 | 21.30 | 15.00 | 0.00 % | 0 | 45 |
| 510.00 | 10.90 | 15.00 | 12.28 | -12.54 % | 3 | 11 |
| 520.00 | 8.20 | 12.20 | 4.57 | 0.00 % | 0 | 2 |
| 530.00 | 5.00 | 10.00 | 4.32 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.35 | 5.10 | 4.17 | 0.00 % | 0 | 13 |
| 450.00 | 3.70 | 5.90 | 4.75 | -34.93 % | 1 | 3 |
| 460.00 | 5.20 | 8.70 | 8.77 | 0.00 % | 0 | 3 |
| 470.00 | 7.40 | 10.00 | 9.50 | -19.29 % | 2 | 13 |
| 480.00 | 11.10 | 16.80 | 13.47 | 0.00 % | 1 | 0 |
| 490.00 | 14.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 19.90 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 23.70 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 30.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 39.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
