We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 54.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 62.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 89.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 54.60 | 62.70 | 89.97 | 0.00 % | 0 | 2 |
| 390.00 | 47.20 | 54.00 | 107.00 | 0.00 % | 0 | 10 |
| 400.00 | 38.00 | 46.00 | 40.56 | -15.85 % | 1 | 29 |
| 410.00 | 31.50 | 36.50 | 41.50 | 0.00 % | 0 | 10 |
| 420.00 | 24.50 | 29.50 | 33.30 | 0.00 % | 0 | 3 |
| 430.00 | 19.70 | 23.50 | 23.04 | -22.68 % | 1 | 26 |
| 440.00 | 13.00 | 18.00 | 16.00 | -18.78 % | 8 | 26 |
| 450.00 | 9.00 | 14.00 | 12.00 | -35.41 % | 5 | 16 |
| 460.00 | 7.20 | 11.60 | 9.50 | -34.62 % | 7 | 27 |
| 470.00 | 3.70 | 8.00 | 6.10 | -44.95 % | 5 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.90 | 5.00 | 2.10 | 0.00 % | 0 | 18 |
| 390.00 | 1.35 | 8.10 | 5.31 | 0.00 % | 0 | 33 |
| 400.00 | 1.95 | 9.90 | 6.50 | 9.43 % | 6 | 105 |
| 410.00 | 5.60 | 10.00 | 8.40 | 0.00 % | 0 | 14 |
| 420.00 | 8.30 | 13.00 | 11.50 | 0.00 % | 0 | 43 |
| 430.00 | 10.90 | 18.50 | 16.94 | -3.91 % | 2 | 112 |
| 440.00 | 17.10 | 24.00 | 20.83 | 8.04 % | 2 | 17 |
| 450.00 | 21.20 | 30.00 | 16.40 | 0.00 % | 0 | 18 |
| 460.00 | 29.80 | 33.90 | 33.21 | 0.00 % | 0 | 22 |
| 470.00 | 36.10 | 44.00 | 36.23 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
