We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 52.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 54.70 | 61.50 | 89.97 | 0.00 % | 0 | 2 |
| 390.00 | 45.20 | 52.90 | 107.00 | 0.00 % | 0 | 10 |
| 400.00 | 37.80 | 44.00 | 48.20 | 0.00 % | 0 | 29 |
| 410.00 | 31.90 | 37.20 | 41.50 | 0.00 % | 0 | 10 |
| 420.00 | 25.20 | 31.00 | 33.30 | 0.00 % | 0 | 3 |
| 430.00 | 19.50 | 24.90 | 23.04 | -22.68 % | 1 | 26 |
| 440.00 | 15.30 | 18.10 | 19.70 | 0.00 % | 0 | 26 |
| 450.00 | 10.30 | 15.80 | 14.02 | -24.54 % | 1 | 16 |
| 460.00 | 8.80 | 10.80 | 9.50 | -34.62 % | 7 | 27 |
| 470.00 | 4.30 | 7.90 | 4.00 | -63.90 % | 1 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 2.10 | 7.60 | 2.10 | 0.00 % | 0 | 18 |
| 390.00 | 3.20 | 6.10 | 5.31 | 0.00 % | 0 | 33 |
| 400.00 | 5.00 | 8.70 | 6.50 | 9.43 % | 6 | 105 |
| 410.00 | 7.90 | 11.40 | 8.40 | 0.00 % | 0 | 14 |
| 420.00 | 10.70 | 14.50 | 11.50 | 0.00 % | 0 | 43 |
| 430.00 | 14.40 | 19.80 | 17.63 | 0.00 % | 0 | 112 |
| 440.00 | 20.30 | 22.60 | 19.28 | 0.00 % | 0 | 17 |
| 450.00 | 25.10 | 30.90 | 16.40 | 0.00 % | 0 | 18 |
| 460.00 | 30.90 | 37.80 | 33.21 | 0.00 % | 0 | 22 |
| 470.00 | 38.70 | 45.00 | 36.23 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
