Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 97.70 | 104.00 | 0.00 | 100.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.50 | 92.00 | 0.00 | 87.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 74.00 | 82.70 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 64.00 | 73.30 | 0.00 | 68.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 58.70 | 66.00 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 49.80 | 57.10 | 78.40 | 53.45 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 38.20 | 47.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 30.00 | 39.50 | 60.67 | 34.75 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 23.30 | 32.10 | 53.27 | 27.70 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 23.00 | 28.70 | 25.78 | 25.85 | 7.28 | 39.35 % | 1 | 15 | 13:24:20 |
370.00 | 13.30 | 20.80 | 11.20 | 17.05 | 0.00 | 0.00 % | 0 | 17 | - |
380.00 | 14.10 | 19.90 | 15.50 | 17.00 | 0.00 | 0.00 % | 3 | 42 | 13:25:29 |
390.00 | 8.70 | 16.00 | 10.50 | 12.35 | 0.00 | 0.00 % | 0 | 25 | - |
400.00 | 3.10 | 7.00 | 5.99 | 5.05 | 0.00 | 0.00 % | 0 | 41 | - |
410.00 | 2.00 | 6.50 | 3.41 | 4.25 | 0.00 | 0.00 % | 0 | 24 | - |
420.00 | 0.35 | 7.20 | 5.80 | 3.775 | 1.50 | 34.88 % | 7 | 42 | 15:25:01 |
430.00 | 0.35 | 4.50 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 32 | - |
440.00 | 0.65 | 4.00 | 2.75 | 2.325 | 1.75 | 175.00 % | 1 | 184 | 15:22:41 |
450.00 | 0.60 | 2.25 | 2.15 | 1.425 | 0.95 | 79.17 % | 11 | 49 | 15:25:05 |
460.00 | 0.15 | 4.20 | 0.87 | 2.175 | -0.78 | -47.27 % | 1 | 57 | 13:24:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.20 | 1.70 | 1.85 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.50 | 2.10 | 2.15 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.05 | 2.80 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.00 | 4.40 | 3.30 | 2.70 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 1.85 | 5.80 | 4.20 | 3.825 | 0.00 | 0.00 % | 0 | 24 | - |
330.00 | 4.00 | 7.50 | 6.10 | 5.75 | -1.15 | -15.86 % | 4 | 108 | 14:09:39 |
340.00 | 5.30 | 9.80 | 9.50 | 7.55 | 0.00 | 0.00 % | 0 | 15 | - |
350.00 | 9.30 | 14.30 | 12.50 | 11.80 | 0.00 | 0.00 % | 0 | 118 | - |
360.00 | 12.30 | 18.60 | 16.84 | 15.45 | 0.00 | 0.00 % | 0 | 251 | - |
370.00 | 18.50 | 21.60 | 18.90 | 20.05 | 0.75 | 4.13 % | 8 | 32 | 15:08:06 |
380.00 | 22.90 | 29.00 | 23.50 | 25.95 | 0.00 | 0.00 % | 0 | 39 | - |
390.00 | 29.40 | 36.00 | 29.70 | 32.70 | 0.00 | 0.00 % | 0 | 24 | - |
400.00 | 36.50 | 42.80 | 46.95 | 39.65 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 43.10 | 50.70 | 39.49 | 46.90 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 51.60 | 60.00 | 48.29 | 55.80 | 0.00 | 0.00 % | 0 | 9 | - |
430.00 | 60.00 | 69.00 | 17.60 | 64.50 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 71.50 | 75.00 | 21.70 | 73.25 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 79.10 | 85.10 | 27.25 | 82.10 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 88.00 | 95.00 | 75.85 | 91.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions