Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 97.70 | 104.00 | 0.00 | 100.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 87.20 | 94.00 | 0.00 | 90.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 77.80 | 83.50 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 67.00 | 74.00 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 55.30 | 63.80 | 0.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 46.00 | 55.60 | 78.40 | 50.80 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 38.20 | 47.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 34.50 | 40.20 | 60.67 | 37.35 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 29.30 | 34.50 | 53.27 | 31.90 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 17.60 | 26.00 | 18.50 | 21.80 | 0.00 | 0.00 % | 0 | 15 | - |
370.00 | 13.30 | 20.80 | 11.20 | 17.05 | 0.00 | 0.00 % | 0 | 17 | - |
380.00 | 9.10 | 13.00 | 15.50 | 11.05 | 0.00 | 0.00 % | 0 | 42 | - |
390.00 | 5.00 | 12.30 | 10.50 | 8.65 | 0.00 | 0.00 % | 0 | 25 | - |
400.00 | 6.70 | 12.20 | 10.00 | 9.45 | 4.01 | 66.94 % | 80 | 41 | 15:29:11 |
410.00 | 3.50 | 10.00 | 5.90 | 6.75 | 2.49 | 73.02 % | 5 | 24 | 14:22:46 |
420.00 | 0.35 | 7.20 | 5.80 | 3.775 | 1.50 | 34.88 % | 7 | 42 | 15:25:01 |
430.00 | 0.35 | 4.50 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 32 | - |
440.00 | 0.65 | 4.00 | 2.75 | 2.325 | 1.75 | 175.00 % | 1 | 184 | 15:22:41 |
450.00 | 0.20 | 1.85 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 49 | - |
460.00 | 0.15 | 4.20 | 0.87 | 2.175 | -0.78 | -47.27 % | 1 | 57 | 13:24:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.20 | 1.70 | 1.85 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.50 | 2.10 | 2.15 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.05 | 2.80 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.00 | 4.40 | 3.30 | 2.70 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 0.05 | 6.00 | 4.20 | 3.025 | 0.00 | 0.00 % | 0 | 24 | - |
330.00 | 4.00 | 7.50 | 6.10 | 5.75 | -1.15 | -15.86 % | 4 | 108 | 14:09:39 |
340.00 | 5.40 | 11.30 | 9.50 | 8.35 | 0.00 | 0.00 % | 0 | 15 | - |
350.00 | 9.60 | 14.50 | 12.50 | 12.05 | 0.00 | 0.00 % | 0 | 118 | - |
360.00 | 11.90 | 16.40 | 15.28 | 14.15 | -1.56 | -9.26 % | 3 | 251 | 15:04:11 |
370.00 | 18.50 | 21.60 | 18.90 | 20.05 | 0.75 | 4.13 % | 8 | 32 | 15:08:06 |
380.00 | 22.90 | 29.00 | 23.50 | 25.95 | 0.00 | 0.00 % | 0 | 39 | - |
390.00 | 28.40 | 34.50 | 28.80 | 31.45 | -0.90 | -3.03 % | 6 | 24 | 15:22:57 |
400.00 | 35.50 | 43.20 | 46.95 | 39.35 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 43.10 | 50.70 | 39.49 | 46.90 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 51.60 | 60.00 | 48.29 | 55.80 | 0.00 | 0.00 % | 0 | 9 | - |
430.00 | 62.00 | 66.10 | 17.60 | 64.05 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 71.50 | 75.00 | 21.70 | 73.25 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 79.10 | 85.10 | 27.25 | 82.10 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 88.80 | 97.90 | 75.85 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions