We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.70 | 4.10 | 2.20 | 22.22 % | 1 | 2 |
| 26.00 | 0.05 | 1.70 | 0.95 | 90.00 % | 1 | 18 |
| 27.00 | 0.30 | 0.40 | 0.30 | 50.00 % | 47 | 249 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 69 | 751 |
| 29.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 510 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 186 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 7 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 216 |
| 27.00 | 0.10 | 0.20 | 0.15 | -80.00 % | 6 | 118 |
| 28.00 | 0.70 | 1.00 | 1.07 | -4.46 % | 1 | 81 |
| 29.00 | 1.35 | 4.00 | 1.83 | 44.09 % | 1 | 1 |
| 30.00 | 2.40 | 5.00 | 2.12 | 0.00 % | 0 | 8 |
| 31.00 | 2.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
