![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 8.60 | 10.70 | 6.09 | 9.65 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.50 | 6.80 | 5.38 | 5.15 | 0.00 | 0.00 % | 0 | 14 | - |
21.00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 % | 0 | 26 | - |
22.00 | 2.60 | 3.10 | 3.20 | 2.85 | 0.17 | 5.61 % | 10 | 130 | 2/14/2025 |
23.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 71 | - |
24.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 311 | - |
25.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 458 | - |
26.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 915 | - |
27.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 400 | - |
28.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 326 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
30.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 117 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 241 | - |
32.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 75 | - |
33.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.75 | 1.90 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 14 | - |
21.00 | 0.05 | 0.25 | 0.04 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 159 | - |
23.00 | 0.15 | 0.30 | 0.10 | 0.225 | -0.05 | -33.33 % | 3 | 338 | 2/14/2025 |
24.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 392 | - |
25.00 | 0.80 | 1.00 | 0.67 | 0.90 | -0.28 | -29.47 % | 1 | 843 | 2/14/2025 |
26.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 102 | - |
27.00 | 2.20 | 4.00 | 2.86 | 3.10 | 0.94 | 48.96 % | 2 | 6 | 2/14/2025 |
28.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.80 | 11.50 | 9.51 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions