We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 44 | Day's Range | 4.15 - 4.15 |
| Open | 4.15 | Prev Close | 3.52 | Last Trade | 1/10/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.63 | 0.30 | 1.60 | 1.36 | 240.00 % | 48 | 151 |
| 24.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.35 | 0.35 | 600.00 % | 26 | 199 |
| 27.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 2 | 220 |
| 28.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 53 |
| 29.63 | 0.01 | 0.05 | 0.04 | 300.00 % | 29 | 631 |
| 29.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.63 | 0.05 | 0.10 | 0.10 | -77.78 % | 4 | 261 |
| 24.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.45 | 0.40 | -76.47 % | 36 | 5 |
| 27.00 | 0.65 | 1.60 | 1.59 | 0.00 % | 0 | 3 |
| 28.00 | 1.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.63 | 2.95 | 5.80 | 3.94 | 0.00 % | 0 | 0 |
| 29.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
