We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,330 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.63 | 1.30 | 1.55 | 1.35 | 18.42 % | 19 | 126 |
| 24.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.40 | 0.35 | 250.00 % | 15 | 210 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 222 |
| 28.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 53 |
| 29.63 | 0.03 | 0.05 | 0.05 | 66.67 % | 14 | 612 |
| 29.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.63 | 0.05 | 0.10 | 0.05 | -54.55 % | 1 | 267 |
| 24.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.75 | 0.30 | -40.00 % | 48 | 49 |
| 27.00 | 0.75 | 1.15 | 1.20 | -24.53 % | 1 | 3 |
| 28.00 | 1.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.63 | 3.40 | 3.90 | 3.94 | 0.00 % | 0 | 0 |
| 29.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
