ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLO Flowers Foods Inc

19.94
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

FLO Jan 17 2025 30 Put

5.50 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date Jan 17 2025
Ask 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

FLO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.004.805.207.500.00 %01
17.502.162.162.160.00 %00
20.000.300.300.300.00 %023
22.500.050.100.05400.00 %2393
25.000.190.190.190.00 %0395
30.000.050.250.050.00 %0230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.000.000.00 %00
17.500.050.100.05-37.50 %226
20.000.200.300.2525.00 %8148
22.502.353.202.100.00 %084
25.004.805.704.610.00 %00
30.009.9011.605.500.00 %00