We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1,038 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.60 | 13.50 | 12.60 | 0.00 % | 0 | 208 |
| 40.00 | 10.20 | 11.00 | 10.65 | 0.00 % | 0 | 2,098 |
| 42.50 | 6.00 | 8.80 | 13.71 | 0.00 % | 0 | 1,241 |
| 45.00 | 5.50 | 6.20 | 5.70 | 0.00 % | 0 | 7,710 |
| 47.50 | 3.50 | 3.90 | 3.95 | 0.00 % | 0 | 712 |
| 50.00 | 1.85 | 2.15 | 2.00 | 0.00 % | 0 | 8,753 |
| 52.50 | 0.80 | 1.00 | 0.85 | 0.00 % | 0 | 1,038 |
| 55.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 1,157 |
| 57.50 | 0.10 | 0.15 | 0.13 | -45.83 % | 4 | 12,769 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 3,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 812 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 667 |
| 42.50 | 0.23 | 1.05 | 0.23 | 0.00 % | 0 | 566 |
| 45.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 565 |
| 47.50 | 0.50 | 0.65 | 0.90 | 0.00 % | 0 | 713 |
| 50.00 | 1.30 | 1.55 | 1.45 | 0.00 % | 0 | 631 |
| 52.50 | 2.75 | 2.95 | 2.77 | 0.00 % | 0 | 1,366 |
| 55.00 | 4.60 | 5.10 | 4.91 | 0.00 % | 0 | 153 |
| 57.50 | 7.00 | 7.40 | 3.20 | 0.00 % | 0 | 262 |
| 60.00 | 9.40 | 9.90 | 4.84 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
