We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.40 | 13.90 | 17.39 | 0.00 % | 0 | 365 |
| 37.50 | 10.90 | 11.40 | 12.60 | 0.00 % | 0 | 208 |
| 40.00 | 8.40 | 8.90 | 8.30 | 0.00 % | 0 | 2,098 |
| 42.50 | 5.80 | 6.30 | 5.67 | 0.00 % | 0 | 1,240 |
| 45.00 | 3.30 | 4.20 | 3.57 | 15.16 % | 1 | 7,710 |
| 47.50 | 1.20 | 1.60 | 1.35 | 28.57 % | 1 | 721 |
| 50.00 | 0.15 | 0.35 | 0.25 | -3.85 % | 7 | 8,810 |
| 52.50 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 981 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,096 |
| 57.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 12,383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 528 |
| 37.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 812 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 667 |
| 42.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 3 | 565 |
| 45.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 552 |
| 47.50 | 0.25 | 0.40 | 0.33 | -47.62 % | 62 | 706 |
| 50.00 | 1.55 | 1.80 | 2.00 | -17.01 % | 3 | 641 |
| 52.50 | 3.80 | 4.30 | 3.67 | 0.00 % | 0 | 1,370 |
| 55.00 | 6.20 | 6.80 | 4.71 | 0.00 % | 0 | 92 |
| 57.50 | 8.40 | 9.50 | 7.00 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
