ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLR Fluor Corp

39.55
-3.85 (-8.87%)
Feb 18 2025 - Closed
Delayed by 15 minutes

FLR Feb 21 2025 40 Call

0.25 -4.25 (-94.44%)
Bid 0.50 Volume 126 Exp. Date Feb 21 2025
Ask 0.60 Open Interest 6 Day's Range 0.15 - 4.40
Open 4.40 Prev Close 4.50 Last Trade 2/18/2025 15:26

FLR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5012.1013.8022.600.00 %01
30.009.5010.000.000.00 %00
32.505.908.0017.600.00 %02
35.004.306.503.60-74.29 %1716
37.502.303.602.32-84.49 %3910
40.000.500.600.25-94.44 %1266
42.500.050.100.10-96.67 %1,520143
45.000.050.050.05-96.99 %120336
47.500.050.050.10-90.00 %8618
50.000.050.050.03-94.00 %963,326

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.050.050.02-60.00 %22
30.000.050.050.03-40.00 %122
32.500.100.050.100.00 %010
35.000.050.050.05-75.00 %68185
37.500.100.150.20-65.52 %7856
40.000.750.900.90-18.18 %4,6083,818
42.502.553.003.5075.00 %2,07211,449
45.003.907.106.30152.00 %11350
47.507.607.907.5040.71 %172,558
50.0010.1010.4010.8750.97 %69396

Your Recent History

Delayed Upgrade Clock