
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 10.10 | 13.30 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.20 | 12.00 | 12.30 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 6.30 | 10.50 | 11.40 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 5.70 | 10.00 | 10.90 | 7.85 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 4.30 | 8.80 | 17.50 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 3.30 | 7.60 | 4.80 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 2.50 | 6.50 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 2.40 | 6.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 2.40 | 3.00 | 2.64 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 1.80 | 2.25 | 2.40 | 2.025 | -0.60 | -20.00 % | 5 | 561 | 3/26/2025 |
55.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 302 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 299 | - |
65.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 658 | - |
70.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 248 | - |
75.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 29 | - |
44.00 | 0.29 | 1.60 | 0.29 | 0.945 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 252 | - |
46.00 | 0.50 | 1.90 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.20 | 0.35 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 28 | - |
48.00 | 0.30 | 1.50 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 90 | - |
49.00 | 0.55 | 0.70 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 165 | - |
50.00 | 0.80 | 1.10 | 0.86 | 0.95 | -0.39 | -31.20 % | 2 | 175 | 3/26/2025 |
55.00 | 3.90 | 4.20 | 3.39 | 4.05 | 0.00 | 0.00 % | 0 | 110 | - |
60.00 | 8.40 | 9.10 | 13.15 | 8.75 | 0.00 | 0.00 % | 0 | 264 | - |
65.00 | 11.70 | 15.80 | 5.10 | 13.75 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 18.20 | 19.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.70 | 25.70 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.70 | 30.90 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.70 | 36.00 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions