Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 73.86 | 73.86 | 73.86 | 73.86 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 65.90 | 65.90 | 65.90 | 65.90 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 92.65 | 92.65 | 92.65 | 92.65 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 % | 0 | 65 | - |
250.00 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 % | 0 | 145 | - |
260.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 1,593 | - |
270.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 1,231 | - |
280.00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00 % | 0 | 1,435 | - |
290.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 4,464 | - |
300.00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 1,492 | - |
310.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 350 | - |
320.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,414 | - |
330.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 14 | - |
230.00 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 527 | - |
260.00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 369 | - |
270.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 662 | - |
280.00 | 23.34 | 23.34 | 23.34 | 23.34 | 0.00 | 0.00 % | 0 | 622 | - |
290.00 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 % | 0 | 637 | - |
300.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 59.90 | 59.90 | 59.90 | 59.90 | 0.00 | 0.00 % | 0 | 8 | - |
330.00 | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions