Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 84.10 | 87.20 | 70.20 | 85.65 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 79.30 | 82.10 | 73.86 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 74.30 | 76.90 | 65.90 | 75.60 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 69.40 | 73.40 | 92.65 | 71.40 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 59.60 | 62.60 | 61.20 | 61.10 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 50.50 | 53.00 | 67.10 | 51.75 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 41.30 | 43.40 | 62.90 | 42.35 | 0.00 | 0.00 % | 0 | 166 | - |
240.00 | 32.90 | 34.50 | 46.60 | 33.70 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 23.60 | 27.40 | 26.60 | 25.50 | -9.40 | -26.11 % | 15 | 123 | 2/24/2025 |
260.00 | 17.30 | 19.50 | 22.00 | 18.40 | 0.00 | 0.00 % | 0 | 1,090 | - |
270.00 | 12.10 | 13.70 | 13.29 | 12.90 | -4.26 | -24.27 % | 144 | 1,145 | 2/24/2025 |
280.00 | 8.80 | 9.50 | 9.40 | 9.15 | -1.50 | -13.76 % | 14 | 623 | 2/24/2025 |
290.00 | 5.50 | 6.40 | 6.19 | 5.95 | -1.81 | -22.63 % | 7 | 4,449 | 2/24/2025 |
300.00 | 3.80 | 6.20 | 4.00 | 5.00 | -0.71 | -15.07 % | 170 | 1,270 | 2/24/2025 |
310.00 | 2.20 | 3.40 | 2.47 | 2.80 | -1.46 | -37.15 % | 72 | 311 | 2/24/2025 |
320.00 | 1.25 | 2.60 | 1.60 | 1.925 | -0.65 | -28.89 % | 38 | 1,325 | 2/24/2025 |
330.00 | 0.75 | 1.00 | 0.85 | 0.875 | -0.33 | -27.97 % | 19 | 121 | 2/24/2025 |
340.00 | 0.20 | 2.10 | 2.23 | 1.15 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.65 | 0.34 | 0.495 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 2.35 | 0.59 | 1.47 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 1.60 | 0.18 | 0.89 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.95 | 2.50 | 0.95 | 1.725 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.20 | 2.75 | 0.35 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.25 | 1.75 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 1.40 | 2.65 | 1.75 | 2.025 | 1.05 | 150.00 % | 1 | 43 | 2/24/2025 |
240.00 | 2.00 | 3.40 | 2.50 | 2.70 | 0.30 | 13.64 % | 1 | 73 | 2/24/2025 |
250.00 | 4.70 | 5.40 | 5.00 | 5.05 | 0.40 | 8.70 % | 68 | 527 | 2/24/2025 |
260.00 | 7.50 | 8.70 | 7.90 | 8.10 | 1.10 | 16.18 % | 17 | 375 | 2/24/2025 |
270.00 | 12.00 | 14.50 | 11.90 | 13.25 | 1.20 | 11.21 % | 47 | 634 | 2/24/2025 |
280.00 | 17.50 | 18.80 | 17.50 | 18.15 | 1.70 | 10.76 % | 12 | 620 | 2/24/2025 |
290.00 | 24.30 | 25.80 | 21.52 | 25.05 | 0.00 | 0.00 % | 0 | 638 | - |
300.00 | 32.10 | 33.90 | 23.00 | 33.00 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 40.60 | 43.00 | 30.60 | 41.80 | 0.00 | 0.00 % | 0 | 121 | - |
320.00 | 49.90 | 52.20 | 38.90 | 51.05 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 58.70 | 61.50 | 60.20 | 60.10 | 25.50 | 73.49 % | 5 | 11 | 2/24/2025 |
340.00 | 69.00 | 71.30 | 45.10 | 70.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 78.30 | 82.00 | 0.00 | 80.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 88.30 | 92.00 | 0.00 | 90.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions