Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 79.50 | 82.50 | 55.00 | 81.00 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 74.50 | 78.00 | 70.20 | 76.25 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 69.50 | 73.10 | 73.86 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 73.90 | 77.60 | 65.90 | 75.75 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 69.50 | 72.60 | 92.65 | 71.05 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 49.70 | 52.90 | 52.00 | 51.30 | -9.20 | -15.03 % | 12 | 9 | 15:09:46 |
220.00 | 40.40 | 43.80 | 42.60 | 42.10 | -24.50 | -36.51 % | 20 | 39 | 15:09:46 |
230.00 | 31.60 | 34.20 | 34.70 | 32.90 | -28.20 | -44.83 % | 29 | 166 | 15:09:46 |
240.00 | 23.50 | 26.60 | 26.70 | 25.05 | -19.90 | -42.70 % | 19 | 74 | 15:09:46 |
250.00 | 24.20 | 26.50 | 26.60 | 25.35 | 0.00 | 0.00 % | 0 | 122 | - |
260.00 | 11.30 | 14.20 | 12.00 | 12.75 | -10.00 | -45.45 % | 503 | 1,090 | 13:55:57 |
270.00 | 11.70 | 13.60 | 13.29 | 12.65 | 0.00 | 0.00 % | 0 | 1,150 | - |
280.00 | 7.90 | 9.10 | 9.40 | 8.50 | 0.00 | 0.00 % | 0 | 623 | - |
290.00 | 2.95 | 4.90 | 3.10 | 3.925 | -3.09 | -49.92 % | 22 | 4,456 | 14:14:26 |
300.00 | 3.40 | 4.20 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 1,289 | - |
310.00 | 0.75 | 1.65 | 1.28 | 1.20 | -1.19 | -48.18 % | 3 | 351 | 14:57:45 |
320.00 | 1.15 | 1.50 | 1.40 | 1.325 | -0.20 | -12.50 % | 5 | 1,335 | 09:34:18 |
330.00 | 0.15 | 2.50 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.10 | 0.85 | 2.23 | 0.475 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.10 | 2.15 | 0.30 | 1.125 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 3.00 | 2.30 | 3.00 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 2.35 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.15 | 2.50 | 0.18 | 1.325 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.15 | 2.40 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.70 | 2.90 | 0.35 | 1.80 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.55 | 1.30 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 1.25 | 2.00 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 44 | - |
240.00 | 3.90 | 5.30 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 5.60 | 8.10 | 6.55 | 6.85 | 1.55 | 31.00 % | 1 | 527 | 10:59:17 |
260.00 | 10.70 | 12.20 | 12.20 | 11.45 | 4.30 | 54.43 % | 229 | 375 | 15:58:24 |
270.00 | 16.50 | 18.50 | 17.80 | 17.50 | 5.90 | 49.58 % | 8 | 668 | 15:09:46 |
280.00 | 17.30 | 19.20 | 17.50 | 18.25 | 0.00 | 0.00 % | 0 | 624 | - |
290.00 | 24.00 | 27.20 | 21.52 | 25.60 | 0.00 | 0.00 % | 0 | 638 | - |
300.00 | 40.40 | 43.40 | 23.00 | 41.90 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 40.20 | 43.80 | 30.60 | 42.00 | 0.00 | 0.00 % | 0 | 121 | - |
320.00 | 58.90 | 62.20 | 59.90 | 60.55 | 21.00 | 53.98 % | 6 | 9 | 13:53:50 |
330.00 | 68.30 | 72.00 | 64.70 | 70.15 | 4.50 | 7.48 % | 1 | 15 | 09:49:39 |
340.00 | 68.70 | 72.40 | 45.10 | 70.55 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 78.50 | 82.30 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions