Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 86.50 | 89.10 | 70.20 | 87.80 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 81.30 | 84.80 | 73.86 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 77.10 | 79.90 | 65.90 | 78.50 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 71.50 | 75.00 | 92.65 | 73.25 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 62.00 | 64.90 | 52.00 | 63.45 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 52.10 | 55.50 | 42.60 | 53.80 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 42.70 | 45.90 | 34.70 | 44.30 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 33.30 | 36.10 | 37.40 | 34.70 | 0.00 | 0.00 % | 0 | 66 | - |
250.00 | 25.00 | 27.60 | 29.50 | 26.30 | 0.00 | 0.00 % | 0 | 144 | - |
260.00 | 17.70 | 20.20 | 22.00 | 18.95 | 0.00 | 0.00 % | 0 | 1,592 | - |
270.00 | 11.90 | 13.80 | 14.25 | 12.85 | -0.45 | -3.06 % | 52 | 1,232 | 2/27/2025 |
280.00 | 7.70 | 9.60 | 9.59 | 8.65 | 0.11 | 1.16 % | 58 | 1,436 | 2/27/2025 |
290.00 | 4.20 | 6.30 | 5.82 | 5.25 | -0.28 | -4.59 % | 3 | 4,458 | 2/27/2025 |
300.00 | 3.50 | 4.20 | 3.95 | 3.85 | -0.05 | -1.25 % | 4 | 1,237 | 2/27/2025 |
310.00 | 2.25 | 2.60 | 2.65 | 2.425 | 0.25 | 10.42 % | 1 | 350 | 2/27/2025 |
320.00 | 1.30 | 1.60 | 1.50 | 1.45 | -0.10 | -6.25 % | 133 | 1,453 | 2/27/2025 |
330.00 | 0.70 | 1.05 | 0.95 | 0.875 | 0.15 | 18.75 % | 1 | 106 | 2/27/2025 |
340.00 | 0.10 | 0.75 | 2.23 | 0.425 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.05 | 0.70 | 0.33 | 0.375 | 0.03 | 10.00 % | 5 | 32 | 2/27/2025 |
360.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 2.25 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 1.95 | 0.59 | 1.27 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.05 | 2.35 | 0.18 | 1.20 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 2.40 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 0.30 | 2.60 | 0.40 | 1.45 | -0.05 | -11.11 % | 1 | 23 | 2/27/2025 |
220.00 | 0.05 | 2.15 | 0.87 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 1.25 | 1.70 | 1.47 | 1.475 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 2.15 | 2.75 | 2.35 | 2.45 | -0.15 | -6.00 % | 1 | 74 | 2/27/2025 |
250.00 | 3.70 | 4.30 | 4.10 | 4.00 | 0.15 | 3.80 % | 17 | 530 | 2/27/2025 |
260.00 | 6.40 | 7.00 | 6.30 | 6.70 | 0.00 | 0.00 % | 0 | 358 | - |
270.00 | 10.50 | 11.10 | 10.20 | 10.80 | -0.00 | 0.00 % | 0 | 666 | - |
280.00 | 16.00 | 16.70 | 15.80 | 16.35 | 0.00 | 0.00 % | 0 | 624 | - |
290.00 | 22.80 | 23.80 | 22.20 | 23.30 | 0.00 | 0.00 % | 0 | 624 | - |
300.00 | 30.30 | 31.70 | 23.00 | 31.00 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 38.70 | 40.60 | 49.00 | 39.65 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 47.10 | 51.00 | 47.50 | 49.05 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 56.70 | 60.10 | 64.70 | 58.40 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 66.30 | 69.20 | 45.10 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 76.20 | 80.50 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 86.10 | 89.70 | 0.00 | 87.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions