We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.24 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 589 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.30 | 8.80 | 7.98 | 24.69 % | 1 | 494 |
| 47.50 | 4.60 | 6.70 | 5.50 | 38.89 % | 1 | 37 |
| 50.00 | 3.30 | 3.80 | 3.50 | 66.67 % | 185 | 1,513 |
| 52.50 | 1.40 | 1.55 | 1.45 | 81.25 % | 103 | 299 |
| 55.00 | 0.25 | 0.35 | 0.25 | 92.31 % | 43 | 1,569 |
| 57.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 465 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 17 | 1,049 |
| 62.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,017 |
| 65.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 2 | 1,129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 319 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 4 | 802 |
| 47.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 27 | 998 |
| 50.00 | 0.05 | 0.10 | 0.09 | -64.00 % | 11 | 1,427 |
| 52.50 | 0.35 | 0.45 | 0.42 | -72.55 % | 32 | 224 |
| 55.00 | 1.65 | 1.80 | 1.87 | -44.51 % | 4 | 540 |
| 57.50 | 2.50 | 4.20 | 7.60 | 0.00 % | 0 | 24 |
| 60.00 | 6.30 | 7.40 | 10.10 | 0.00 % | 0 | 432 |
| 62.50 | 7.50 | 10.00 | 13.50 | 0.00 % | 0 | 4 |
| 65.00 | 10.60 | 13.30 | 16.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
