ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FMC FMC Corp

48.53
-0.21 (-0.43%)
Jan 03 2025 - Closed
Delayed by 15 minutes

FMC Jan 17 2025 42.5 Put

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Jan 17 2025
Ask 0.30 Open Interest 323 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

FMC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.0015.9013.100.00 %00
37.509.8012.300.000.00 %00
40.006.7011.008.080.00 %05
42.504.208.500.000.00 %00
45.003.706.404.550.00 %0495
47.501.552.202.10-12.13 %631
50.000.600.750.75-26.47 %251,523
52.500.100.250.20-42.86 %1257
55.000.150.400.14-6.67 %11,548
57.500.121.000.120.00 %0465

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.080.100.080.00 %0146
37.500.000.100.000.00 %00
40.000.150.450.150.00 %0213
42.500.110.300.110.00 %0323
45.000.200.300.230.00 %0806
47.500.250.900.750.00 %211,036
50.001.952.151.85-2.63 %111,525
52.502.504.203.9018.18 %3315
55.005.408.906.4014.70 %31611
57.508.609.909.280.00 %027