We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 47 | Day's Range | 13.50 - 13.50 |
| Open | 13.50 | Prev Close | 4.70 | Last Trade | 12/26/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 10.70 | 26.65 | 0.00 % | 0 | 49 |
| 42.50 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.10 | 6.40 | 5.85 | 0.00 % | 0 | 497 |
| 47.50 | 2.25 | 2.45 | 2.75 | 0.00 % | 1 | 30 |
| 50.00 | 1.00 | 1.10 | 1.15 | -11.54 % | 12 | 1,508 |
| 52.50 | 0.35 | 0.45 | 0.40 | -27.27 % | 13 | 177 |
| 55.00 | 0.10 | 0.20 | 0.15 | -34.78 % | 30 | 1,512 |
| 57.50 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 465 |
| 60.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 1,056 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.10 | 0.20 | 0.18 | -21.74 % | 4 | 322 |
| 45.00 | 0.35 | 0.45 | 0.40 | -6.98 % | 7 | 783 |
| 47.50 | 1.00 | 1.15 | 1.10 | 11.11 % | 29 | 865 |
| 50.00 | 2.25 | 2.35 | 2.33 | 5.91 % | 14 | 1,571 |
| 52.50 | 4.10 | 4.30 | 4.10 | 9.33 % | 4 | 321 |
| 55.00 | 6.20 | 6.90 | 6.90 | 9.52 % | 16 | 620 |
| 57.50 | 8.70 | 9.20 | 8.84 | 5.62 % | 8 | 256 |
| 60.00 | 11.20 | 11.50 | 11.05 | 0.18 % | 3 | 1,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
